Historic stock lookup
Week of April 29, 2024
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| April 29, 2024 | 356 | 8,472 | 1:1 | 351 | 360 | 351 |
| April 30, 2024 | 359 | 2,092 | 1:1 | 356 | 364 | 351 |
| May 2, 2024 | 348 | 22,254 | 1:1 | 359 | 360 | 346 |
Year end stock prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.