Historic stock lookup

Week of June 17, 2024

Date requested Closing price Volume Split adjustment factor Open price Day high Day low
June 17, 2024 303 5,631 1:1 303 307 301
June 18, 2024 312 30,959 1:1 303 312 299
June 19, 2024 308 400 1:1 311 311 308
June 20, 2024 306 5,934 1:1 308 309 302

Year end stock prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

BTS is a public company traded at the OMX Nordic Exchange Stockholm under the symbol BTS b