Historic Stock Lookup

Week of June 20, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 20, 2022 316 1,996 1:1 325 329.5 316
June 21, 2022 321.5 41,690 1:1 316 325 306.5
June 22, 2022 318 4,052 1:1 321 321 304
June 23, 2022 310 2,187 1:1 317.5 317.5 304

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

BTS is a public company traded at the OMX Nordic Exchange Stockholm under the symbol BTS b
© BTS All Rights Reserved