Historic stock lookup
Week of July 22, 2024
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| July 22, 2024 | 323 | 703 | 1:1 | 315 | 323 | 314 |
| July 23, 2024 | 324 | 1,907 | 1:1 | 320 | 327 | 316 |
| July 24, 2024 | 323 | 991 | 1:1 | 324 | 327 | 321 |
| July 25, 2024 | 307 | 4,150 | 1:1 | 320 | 326 | 303 |
| July 26, 2024 | 311 | 3,000 | 1:1 | 307 | 312 | 305 |
Year end stock prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.