Historic stock lookup

Week of February 19, 2024

Date requested Closing price Volume Split adjustment factor Open price Day high Day low
February 19, 2024 300.5 393 1:1 301.5 303 296.5
February 20, 2024 290 32,869 1:1 300.5 300.5 286
February 21, 2024 286.5 1,856 1:1 288.5 293 285
February 22, 2024 310 65,560 1:1 299.5 312 299.5
February 23, 2024 312.5 5,624 1:1 310 314.5 304

Year end stock prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

BTS is a public company traded at the OMX Nordic Exchange Stockholm under the symbol BTS b