Historic Stock Lookup
Week of June 20, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 20, 2022 | 316 | 1,996 | 1:1 | 325 | 329.5 | 316 |
| June 21, 2022 | 321.5 | 41,690 | 1:1 | 316 | 325 | 306.5 |
| June 22, 2022 | 318 | 4,052 | 1:1 | 321 | 321 | 304 |
| June 23, 2022 | 310 | 2,187 | 1:1 | 317.5 | 317.5 | 304 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.