Historic stock lookup
Week of July 27, 2026
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| July 27, 2026 | 186.4 | 11,413 | 1:1 | 185.8 | 190.2 | 185.8 |
| July 28, 2026 | 189 | 4,427 | 1:1 | 186.4 | 192 | 185.6 |
Year end stock prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.