Historic Stock Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | 250.5 | 14,548 | 1:1 | 255.5 | 256 | 247 |
| January 14, 2020 | 250.5 | 6,407 | 1:1 | 254.5 | 254.5 | 250 |
| January 15, 2020 | 246 | 11,780 | 1:1 | 251 | 254 | 241 |
| January 16, 2020 | 258 | 109,670 | 1:1 | 246 | 259.5 | 246 |
| January 17, 2020 | 257 | 7,732 | 1:1 | 255.5 | 261.5 | 255.5 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.