Historic Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | 321.5 | 1,976 | 1:1 | 319.5 | 324.5 | 315 |
| July 27, 2021 | 324 | 906 | 1:1 | 325 | 325 | 318.5 |
| July 28, 2021 | 324 | 336 | 1:1 | 318.5 | 324 | 318.5 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.