Historic stock lookup

Week of April 8, 2024

Date requested Closing price Volume Split adjustment factor Open price Day high Day low
April 8, 2024 340 2,433 1:1 345 346 339
April 9, 2024 336 4,985 1:1 347 347 335
April 10, 2024 337 6,780 1:1 344 344 334
April 11, 2024 341 2,003 1:1 337 341 330
April 12, 2024 337 1,238 1:1 345 345 337

Year end stock prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

BTS is a public company traded at the OMX Nordic Exchange Stockholm under the symbol BTS b