Historic Stock Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | 339 | 3,123 | 1:1 | 341 | 341.5 | 338.5 |
| May 11, 2021 | 332.5 | 15,098 | 1:1 | 339 | 340 | 331 |
| May 12, 2021 | 334.5 | 1,350 | 1:1 | 327 | 336.5 | 327 |
| May 14, 2021 | 327 | 5,456 | 1:1 | 337.5 | 341 | 317 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.