Historic Stock Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | 219 | 26,299 | 1:1 | 228 | 235.5 | 219 |
| December 3, 2019 | 216 | 21,225 | 1:1 | 220.5 | 222.5 | 213 |
| December 4, 2019 | 223 | 17,813 | 1:1 | 216 | 223 | 215.5 |
| December 5, 2019 | 218.5 | 8,588 | 1:1 | 223 | 223 | 218.5 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.