Historic Stock Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | 405.5 | 1,217 | 1:1 | 411.5 | 411.5 | 401.5 |
| September 14, 2021 | 408 | 1,552 | 1:1 | 405.5 | 417 | 401 |
| September 15, 2021 | 401.5 | 3,356 | 1:1 | 409.5 | 409.5 | 400 |
| September 16, 2021 | 410 | 1,463 | 1:1 | 405.5 | 412 | 405.5 |
| September 17, 2021 | 403 | 9,032 | 1:1 | 410 | 414 | 403 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.