Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 169.2 2,978 1:1 168.2 172 168.2
August 20, 2019 167.4 3,464 1:1 169.2 172.8 167.4
August 21, 2019 169 7,253 1:1 168 170 167
August 22, 2019 168.4 14,094 1:1 169 169.4 167
August 23, 2019 180 46,025 1:1 176 180 172.6

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

BTS is a public company traded at the OMX Nordic Exchange Stockholm under the symbol BTS b
© BTS All Rights Reserved