Historic stock lookup
Week of May 29, 2023
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| May 29, 2023 | 241 | 6,478 | 1:1 | 240 | 241.5 | 236.5 |
| May 30, 2023 | 242 | 3,354 | 1:1 | 241 | 245 | 238.5 |
| May 31, 2023 | 242 | 2,218 | 1:1 | 240 | 242 | 236 |
| June 1, 2023 | 242.5 | 1,030 | 1:1 | 241.5 | 242.5 | 236.5 |
Year end stock prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.