Historic stock lookup
Week of July 6, 2026
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| July 6, 2026 | 177.4 | 3,955 | 1:1 | 179.2 | 181.6 | 176.8 |
| July 7, 2026 | 176.4 | 33,257 | 1:1 | 177.8 | 181.2 | 175.6 |
| July 8, 2026 | 170.6 | 8,108 | 1:1 | 175.4 | 175.8 | 170.6 |
Year end stock prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.