Historic Stock Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | 133 | 6,269 | 1:1 | 136 | 136 | 132 |
| January 15, 2019 | 134.5 | 12,337 | 1:1 | 133 | 134.5 | 132 |
| January 16, 2019 | 134.5 | 4,230 | 1:1 | 132 | 134.5 | 131 |
| January 17, 2019 | 133.5 | 3,252 | 1:1 | 132.5 | 134 | 132 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.