Historic stock lookup

Week of December 4, 2023

Date requested Closing price Volume Split adjustment factor Open price Day high Day low
December 4, 2023 243.5 2,030 1:1 244 244 237
December 5, 2023 243 5,506 1:1 238.5 243.5 238.5
December 6, 2023 243.5 62,496 1:1 242.5 246.5 239.5
December 7, 2023 243 4,063 1:1 243.5 243.5 241
December 8, 2023 255 6,203 1:1 241 255 241

Year end stock prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

BTS is a public company traded at the OMX Nordic Exchange Stockholm under the symbol BTS b