Historic Stock Lookup
Week of October 3, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 3, 2022 | 243 | 19,547 | 1:1 | 244 | 244 | 235.5 |
| October 4, 2022 | 269 | 3,347 | 1:1 | 243 | 269 | 243 |
| October 5, 2022 | 240.5 | 4,025 | 1:1 | 270 | 273 | 230.5 |
| October 6, 2022 | 257.5 | 2,387 | 1:1 | 249.5 | 257.5 | 245.5 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.