Historic stock lookup
Week of November 2, 2026
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| November 2, 2026 | 229.5 | 19,463 | 1:1 | 231 | 231.5 | 227 |
| November 3, 2026 | 223.5 | 13,402 | 1:1 | 229.5 | 229.5 | 223.5 |
| November 4, 2026 | 222.5 | 13,951 | 1:1 | 225.5 | 225.5 | 222 |
| November 5, 2026 | 230 | 38,164 | 1:1 | 225.5 | 232.5 | 225 |
| November 6, 2026 | 266 | 97,787 | 1:1 | 250 | 279 | 250 |
Year end stock prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.