Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 250.5 14,548 1:1 255.5 256 247
January 14, 2020 250.5 6,407 1:1 254.5 254.5 250
January 15, 2020 246 11,780 1:1 251 254 241
January 16, 2020 258 109,670 1:1 246 259.5 246
January 17, 2020 257 7,732 1:1 255.5 261.5 255.5

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

BTS is a public company traded at the OMX Nordic Exchange Stockholm under the symbol BTS b
© BTS All Rights Reserved