Historic stock lookup

Week of May 29, 2023

Date requested Closing price Volume Split adjustment factor Open price Day high Day low
May 29, 2023 241 6,478 1:1 240 241.5 236.5
May 30, 2023 242 3,354 1:1 241 245 238.5
May 31, 2023 242 2,218 1:1 240 242 236
June 1, 2023 242.5 1,030 1:1 241.5 242.5 236.5

Year end stock prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

BTS is a public company traded at the OMX Nordic Exchange Stockholm under the symbol BTS b