Historic Stock Lookup
Week of April 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2020 | 177 | 20,258 | 1:1 | 175 | 180 | 175 |
| April 7, 2020 | 186 | 12,253 | 1:1 | 178.8 | 195 | 178.8 |
| April 8, 2020 | 187 | 7,371 | 1:1 | 188.2 | 189.2 | 177 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.