Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 405.5 1,217 1:1 411.5 411.5 401.5
September 14, 2021 408 1,552 1:1 405.5 417 401
September 15, 2021 401.5 3,356 1:1 409.5 409.5 400
September 16, 2021 410 1,463 1:1 405.5 412 405.5
September 17, 2021 403 9,032 1:1 410 414 403

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

BTS is a public company traded at the OMX Nordic Exchange Stockholm under the symbol BTS b
© BTS All Rights Reserved