Historic stock lookup
Week of October 12, 2026
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| October 12, 2026 | 221.5 | 17,481 | 1:1 | 223.5 | 223.5 | 220.5 |
| October 13, 2026 | 225 | 10,335 | 1:1 | 220.5 | 226 | 220 |
| October 14, 2026 | 225 | 31,740 | 1:1 | 226 | 227.5 | 223.5 |
| October 15, 2026 | 225 | 34,989 | 1:1 | 224 | 226 | 221.5 |
| October 16, 2026 | 225 | 13,233 | 1:1 | 226 | 228.5 | 225 |
Year end stock prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.