Historic Stock Lookup
Week of February 24, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 24, 2020 | 265 | 43,367 | 1:1 | 276.5 | 276.5 | 258 |
| February 25, 2020 | 261.5 | 30,472 | 1:1 | 262 | 264.5 | 255 |
| February 26, 2020 | 253.5 | 64,189 | 1:1 | 259.5 | 260 | 238.5 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.