Historic Stock Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | 147 | 9,346 | 1:1 | 145.5 | 147 | 138.5 |
| October 16, 2018 | 145 | 4,591 | 1:1 | 147 | 147 | 142.5 |
| October 17, 2018 | 140.5 | 10,050 | 1:1 | 145 | 145 | 139 |
| October 18, 2018 | 138 | 5,032 | 1:1 | 142 | 142 | 137 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.