Historic Stock Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | 169.2 | 2,978 | 1:1 | 168.2 | 172 | 168.2 |
| August 20, 2019 | 167.4 | 3,464 | 1:1 | 169.2 | 172.8 | 167.4 |
| August 21, 2019 | 169 | 7,253 | 1:1 | 168 | 170 | 167 |
| August 22, 2019 | 168.4 | 14,094 | 1:1 | 169 | 169.4 | 167 |
| August 23, 2019 | 180 | 46,025 | 1:1 | 176 | 180 | 172.6 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.