Historic stock lookup
Week of June 29, 2026
| Date requested | Closing price | Volume | Split adjustment factor | Open price | Day high | Day low |
|---|---|---|---|---|---|---|
| June 29, 2026 | 173.4 | 17,641 | 1:1 | 171 | 178.8 | 171 |
| June 30, 2026 | 173 | 16,558 | 1:1 | 175.4 | 175.4 | 170.8 |
| July 1, 2026 | 173.4 | 12,405 | 1:1 | 172.2 | 175.8 | 169 |
| July 2, 2026 | 175.4 | 10,128 | 1:1 | 173.4 | 177.2 | 173.2 |
Year end stock prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.